Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 204.87 205.82 203.85 204.0 528 Thousand
13 Jan, 2020 205.25 206.04 204.49 205.0 427.64 Thousand
10 Jan, 2020 205.75 206.56 204.55 205.0 673.78 Thousand
09 Jan, 2020 204.46 206.14 204.46 205.0 914.07 Thousand
08 Jan, 2020 204.85 206.13 203.73 204.39 486.44 Thousand
07 Jan, 2020 204.65 204.8 203.71 204.16 443.28 Thousand
06 Jan, 2020 204.03 204.58 201.88 204.58 620.6 Thousand
03 Jan, 2020 202.03 204.97 201.73 204.33 411.38 Thousand
02 Jan, 2020 202.87 204.28 201.34 204.28 465.83 Thousand
31 Dec, 2019 200.92 202.73 200.92 201.94 323.67 Thousand