Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 197.71 200.29 196.77 200.04 611.74 Thousand
12 Dec, 2019 194.27 198.58 194.21 198.42 696.92 Thousand
11 Dec, 2019 194.71 195.18 193.77 194.41 370.96 Thousand
10 Dec, 2019 195.63 196.41 194.27 194.59 410.17 Thousand
09 Dec, 2019 195.3 195.76 194.31 194.79 480.71 Thousand
06 Dec, 2019 195.18 196.13 194.68 195.39 409.31 Thousand
05 Dec, 2019 193.23 194.09 192.48 193.92 379.5 Thousand
04 Dec, 2019 192.32 194.32 190.42 193.28 689.66 Thousand
03 Dec, 2019 194.16 194.96 191.95 192.52 926.66 Thousand
02 Dec, 2019 196.8 196.8 194.84 195.22 505.04 Thousand