Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 187.03 190.12 186.29 189.75 637.93 Thousand
13 Nov, 2019 186.82 188.29 185.45 187.62 426.57 Thousand
12 Nov, 2019 186.89 187.51 185.78 187.22 501.25 Thousand
11 Nov, 2019 183.99 186.92 183.21 186.58 368.9 Thousand
08 Nov, 2019 185.04 185.79 183.66 185.1 474.49 Thousand
07 Nov, 2019 187.06 188.23 184.74 184.99 491.73 Thousand
06 Nov, 2019 185.52 187.06 185.0 186.67 677.99 Thousand
05 Nov, 2019 186.59 187.79 183.79 185.01 562.09 Thousand
04 Nov, 2019 189.88 190.0 185.7 186.83 501.32 Thousand
01 Nov, 2019 187.34 190.25 186.75 188.99 676.64 Thousand