Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 185.72 190.81 182.77 186.9 1.41 Million
30 Oct, 2019 185.79 190.25 185.47 190.24 656.15 Thousand
29 Oct, 2019 182.65 186.38 182.65 185.65 666.27 Thousand
28 Oct, 2019 185.88 185.88 183.05 183.38 537.33 Thousand
25 Oct, 2019 187.23 188.6 184.32 184.98 490.7 Thousand
24 Oct, 2019 185.35 187.49 183.27 187.34 464.1 Thousand
23 Oct, 2019 188.26 189.37 184.44 184.77 550.1 Thousand
22 Oct, 2019 190.04 191.29 188.49 188.78 528.56 Thousand
21 Oct, 2019 189.21 190.25 187.72 190.05 534.91 Thousand
18 Oct, 2019 187.89 188.12 186.67 187.77 619.7 Thousand