Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 184.47 185.96 182.22 184.99 444.35 Thousand
02 Oct, 2019 187.37 187.62 182.85 184.21 773.41 Thousand
01 Oct, 2019 194.34 197.71 187.74 187.93 542.01 Thousand
30 Sep, 2019 193.99 197.0 192.37 192.97 531.89 Thousand
27 Sep, 2019 197.82 198.02 192.66 192.7 551.52 Thousand
26 Sep, 2019 196.41 198.58 195.2 198.02 450.11 Thousand
25 Sep, 2019 196.8 197.45 196.02 196.8 451.16 Thousand
24 Sep, 2019 198.14 199.59 196.02 197.3 627.76 Thousand
23 Sep, 2019 195.42 197.75 195.02 197.4 395.62 Thousand
20 Sep, 2019 197.63 199.21 195.0 196.37 745.64 Thousand