Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 198.15 199.87 197.85 198.2 325.92 Thousand
18 Sep, 2019 198.38 198.91 195.55 198.69 448 Thousand
17 Sep, 2019 194.87 199.3 194.87 198.64 673.77 Thousand
16 Sep, 2019 192.98 195.16 192.76 195.01 389.04 Thousand
13 Sep, 2019 195.15 196.9 193.35 194.7 401.26 Thousand
12 Sep, 2019 192.48 195.51 192.48 194.69 418.63 Thousand
11 Sep, 2019 191.42 192.5 190.15 191.74 462.62 Thousand
10 Sep, 2019 195.63 195.63 186.89 189.69 726.76 Thousand
09 Sep, 2019 198.35 198.99 195.22 195.53 486.45 Thousand
06 Sep, 2019 198.23 198.95 197.23 197.75 369.4 Thousand