Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 188.77 189.95 187.75 187.89 548.03 Thousand
16 Oct, 2019 187.46 189.04 186.48 188.59 539.6 Thousand
15 Oct, 2019 187.9 189.23 187.76 188.0 364 Thousand
14 Oct, 2019 188.08 192.02 187.3 187.64 608.43 Thousand
11 Oct, 2019 189.78 191.69 187.93 188.1 645.29 Thousand
10 Oct, 2019 186.81 189.11 185.54 187.69 459.38 Thousand
09 Oct, 2019 185.83 186.88 183.66 186.2 494.05 Thousand
08 Oct, 2019 186.09 186.69 177.6 184.36 571.96 Thousand
07 Oct, 2019 187.82 188.73 186.61 187.59 461.86 Thousand
04 Oct, 2019 185.05 189.44 185.05 188.65 578.52 Thousand