Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 194.76 197.52 192.55 193.75 368.49 Thousand
20 Aug, 2019 196.87 197.39 192.78 193.37 447.36 Thousand
19 Aug, 2019 197.14 198.48 195.67 197.46 562.04 Thousand
16 Aug, 2019 192.13 194.77 190.87 194.55 1.53 Million
15 Aug, 2019 190.26 191.29 188.6 190.46 950.42 Thousand
14 Aug, 2019 193.04 194.36 189.68 190.34 1.01 Million
13 Aug, 2019 192.94 196.79 192.3 195.0 1.47 Million
12 Aug, 2019 196.73 197.06 192.56 192.93 550.5 Thousand
09 Aug, 2019 198.0 199.74 196.29 197.22 853.71 Thousand
08 Aug, 2019 194.26 198.31 193.28 198.22 644.45 Thousand