Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 196.06 197.34 194.92 197.18 365.31 Thousand
23 Jul, 2019 196.52 197.06 194.8 196.64 273.86 Thousand
22 Jul, 2019 196.07 197.38 195.41 195.64 324.96 Thousand
19 Jul, 2019 198.25 198.25 195.84 195.88 402.26 Thousand
18 Jul, 2019 195.58 198.06 195.03 197.7 423.93 Thousand
17 Jul, 2019 197.15 197.61 195.03 195.03 405.15 Thousand
16 Jul, 2019 196.98 198.36 195.66 197.49 383.04 Thousand
15 Jul, 2019 197.01 197.7 196.23 197.67 345.95 Thousand
12 Jul, 2019 196.52 196.8 194.93 196.42 506.17 Thousand
11 Jul, 2019 197.18 197.45 194.49 196.3 535.39 Thousand