Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 192.05 192.96 191.77 192.31 469.52 Thousand
24 Jun, 2019 191.38 192.64 191.3 191.77 351.75 Thousand
21 Jun, 2019 191.75 192.9 190.38 191.83 1.12 Million
20 Jun, 2019 191.06 192.06 189.6 191.62 609.17 Thousand
19 Jun, 2019 188.37 190.38 188.2 189.73 451.1 Thousand
18 Jun, 2019 189.07 190.67 187.33 188.11 454.04 Thousand
17 Jun, 2019 190.05 190.72 187.75 188.28 381.74 Thousand
14 Jun, 2019 189.0 190.56 187.73 190.33 364.14 Thousand
13 Jun, 2019 188.58 188.78 186.85 188.71 356.47 Thousand
12 Jun, 2019 187.96 189.34 187.63 188.11 418.53 Thousand