Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 195.58 196.69 194.47 195.61 414.32 Thousand
09 Jul, 2019 193.68 195.44 192.96 195.25 405.56 Thousand
08 Jul, 2019 194.5 195.22 194.11 194.67 358.81 Thousand
05 Jul, 2019 195.17 196.29 193.13 195.84 311.62 Thousand
03 Jul, 2019 195.48 195.74 194.16 195.74 329 Thousand
02 Jul, 2019 194.0 195.82 193.6 195.15 431.94 Thousand
01 Jul, 2019 193.81 194.2 191.81 193.94 436.17 Thousand
28 Jun, 2019 189.89 192.79 188.69 191.54 682.75 Thousand
27 Jun, 2019 186.29 189.25 186.29 188.95 455.54 Thousand
26 Jun, 2019 192.23 192.23 185.55 186.85 709.39 Thousand