Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 190.93 194.26 189.52 193.35 506.56 Thousand
06 Aug, 2019 188.71 194.59 188.24 194.15 684.34 Thousand
05 Aug, 2019 194.08 196.34 186.69 188.71 1.15 Million
02 Aug, 2019 196.2 197.59 192.06 195.38 670.94 Thousand
01 Aug, 2019 195.9 200.93 195.4 196.04 608.56 Thousand
31 Jul, 2019 199.48 200.9 192.91 195.22 1.41 Million
30 Jul, 2019 199.09 199.35 196.97 197.49 538.16 Thousand
29 Jul, 2019 198.63 199.9 197.64 199.36 595.18 Thousand
26 Jul, 2019 196.99 199.49 196.09 199.18 480.65 Thousand
25 Jul, 2019 197.31 198.19 196.3 196.65 432.97 Thousand