Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 199.06 199.64 196.97 197.69 343.28 Thousand
04 Sep, 2019 194.28 197.01 194.28 196.52 461.57 Thousand
03 Sep, 2019 197.3 197.98 194.72 195.66 501.64 Thousand
30 Aug, 2019 196.66 198.48 196.42 197.97 649.58 Thousand
29 Aug, 2019 194.18 195.78 193.39 195.5 370.42 Thousand
28 Aug, 2019 190.74 192.69 184.71 192.31 432.54 Thousand
27 Aug, 2019 193.09 193.59 190.89 191.26 357.85 Thousand
26 Aug, 2019 190.74 192.06 189.32 192.0 365 Thousand
23 Aug, 2019 193.42 194.95 188.05 189.21 601.85 Thousand
22 Aug, 2019 195.0 195.6 191.99 194.3 312.75 Thousand