Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 177.66 178.15 176.25 176.71 788.59 Thousand
24 May, 2019 178.8 178.92 176.64 177.73 307.84 Thousand
23 May, 2019 178.66 179.07 176.64 177.83 534.06 Thousand
22 May, 2019 177.99 180.05 177.08 180.02 416 Thousand
21 May, 2019 176.97 178.53 176.97 178.31 291.71 Thousand
20 May, 2019 175.65 176.57 174.99 176.37 556.72 Thousand
17 May, 2019 176.77 177.63 175.75 176.0 508.94 Thousand
16 May, 2019 175.66 178.26 175.66 178.06 586.99 Thousand
15 May, 2019 174.45 176.37 174.45 175.54 377.25 Thousand
14 May, 2019 173.46 176.71 173.37 175.38 512.92 Thousand