Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 181.6 182.98 180.17 181.52 526.15 Thousand
26 Apr, 2019 180.71 182.11 179.6 181.55 563.47 Thousand
25 Apr, 2019 178.26 180.24 177.23 180.17 505.11 Thousand
24 Apr, 2019 179.7 182.31 178.87 179.56 451.18 Thousand
23 Apr, 2019 177.57 180.08 177.06 180.0 459.59 Thousand
22 Apr, 2019 177.31 178.34 176.25 177.26 310.24 Thousand
18 Apr, 2019 178.53 178.53 175.03 177.37 550.84 Thousand
17 Apr, 2019 182.0 182.0 175.6 176.9 887.82 Thousand
16 Apr, 2019 181.42 181.68 180.63 181.21 387.33 Thousand
15 Apr, 2019 180.47 181.01 177.83 180.74 268.3 Thousand