Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 180.84 181.89 179.99 180.72 426.21 Thousand
11 Apr, 2019 179.2 180.37 178.95 179.77 373.45 Thousand
10 Apr, 2019 178.37 179.24 177.76 179.04 410.48 Thousand
09 Apr, 2019 178.02 178.12 176.67 178.03 364.65 Thousand
08 Apr, 2019 178.24 178.67 176.69 178.45 375.96 Thousand
05 Apr, 2019 178.52 179.26 177.82 178.08 467.98 Thousand
04 Apr, 2019 178.12 179.03 176.87 178.51 371.16 Thousand
03 Apr, 2019 178.42 179.39 176.23 177.82 717.89 Thousand
02 Apr, 2019 176.78 178.1 175.62 177.2 696.06 Thousand
01 Apr, 2019 176.11 178.18 174.51 176.11 802.18 Thousand