Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 172.02 174.03 171.18 173.65 814.11 Thousand
14 Mar, 2019 172.03 173.48 171.7 172.25 479.57 Thousand
13 Mar, 2019 171.48 173.05 171.2 171.79 497.38 Thousand
12 Mar, 2019 171.01 172.16 170.48 170.72 556.36 Thousand
11 Mar, 2019 169.58 170.76 169.41 170.41 454.38 Thousand
08 Mar, 2019 169.09 169.58 166.13 169.22 698.75 Thousand
07 Mar, 2019 170.23 170.85 168.65 170.2 771.73 Thousand
06 Mar, 2019 171.99 172.94 169.52 170.88 1.42 Million
05 Mar, 2019 185.14 187.91 180.5 182.04 5.29 Million
04 Mar, 2019 172.47 174.23 171.64 173.05 927.28 Thousand