Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 201.49 201.66 200.06 201.58 226.77 Thousand
27 Dec, 2019 201.6 202.54 201.48 201.76 261.1 Thousand
26 Dec, 2019 202.22 204.48 201.19 202.02 222.72 Thousand
24 Dec, 2019 201.44 202.01 200.57 201.99 103.37 Thousand
23 Dec, 2019 205.64 206.23 201.37 201.58 622.16 Thousand
20 Dec, 2019 204.7 206.29 203.75 205.64 1.3 Million
19 Dec, 2019 202.01 203.94 200.85 203.85 528.36 Thousand
18 Dec, 2019 201.02 202.07 200.53 201.71 653.04 Thousand
17 Dec, 2019 201.72 202.42 200.6 201.23 388.82 Thousand
16 Dec, 2019 200.89 201.95 199.7 201.17 551.03 Thousand