Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 202.95 205.99 194.53 194.53 966.63 Thousand
26 Feb, 2020 204.54 206.48 202.81 204.44 880.64 Thousand
25 Feb, 2020 206.14 206.86 202.31 202.64 767.97 Thousand
24 Feb, 2020 206.36 207.88 204.82 205.54 675.11 Thousand
21 Feb, 2020 208.5 208.97 206.3 208.44 790.08 Thousand
20 Feb, 2020 211.46 213.27 208.67 209.5 484.98 Thousand
19 Feb, 2020 213.39 213.65 211.69 211.76 390.47 Thousand
18 Feb, 2020 214.02 214.21 211.57 212.69 428.49 Thousand
14 Feb, 2020 211.61 213.67 211.29 213.67 499.02 Thousand
13 Feb, 2020 212.72 214.09 212.57 212.8 522.83 Thousand