Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 191.07 196.85 189.18 196.02 824.07 Thousand
08 Apr, 2020 179.63 193.31 177.99 190.05 1.37 Million
07 Apr, 2020 180.04 182.3 176.02 178.69 1.12 Million
06 Apr, 2020 164.14 176.96 162.58 175.36 1.29 Million
03 Apr, 2020 157.5 159.76 153.13 157.09 1.35 Million
02 Apr, 2020 153.29 162.38 153.16 158.41 1.05 Million
01 Apr, 2020 162.13 166.7 154.26 156.19 1.14 Million
31 Mar, 2020 169.73 172.38 165.65 169.85 1.3 Million
30 Mar, 2020 168.83 174.56 165.51 172.95 1.39 Million
27 Mar, 2020 159.91 172.87 157.66 167.21 1.29 Million