Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 200.89 201.51 197.52 198.51 571.47 Thousand
21 May, 2020 201.58 202.93 199.1 200.16 955.98 Thousand
20 May, 2020 203.76 207.15 202.33 202.63 507.3 Thousand
19 May, 2020 203.62 206.21 202.91 202.99 730.27 Thousand
18 May, 2020 205.76 208.94 204.04 204.74 954.98 Thousand
15 May, 2020 201.03 201.07 198.3 200.48 1.36 Million
14 May, 2020 195.83 202.2 193.28 201.66 877.64 Thousand
13 May, 2020 199.58 201.81 196.51 197.17 840.19 Thousand
12 May, 2020 199.91 202.54 199.91 200.79 1.02 Million
11 May, 2020 196.04 202.07 196.04 200.0 868.6 Thousand