Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 208.83 210.99 208.54 210.98 503.39 Thousand
20 Jul, 2020 207.36 209.12 207.1 207.93 620.31 Thousand
17 Jul, 2020 207.77 209.0 206.65 208.5 736.53 Thousand
16 Jul, 2020 206.02 208.07 205.38 207.49 569.64 Thousand
15 Jul, 2020 205.12 206.96 204.33 206.12 582.47 Thousand
14 Jul, 2020 202.94 205.79 202.37 203.95 594.09 Thousand
13 Jul, 2020 203.84 204.64 200.8 201.47 481.16 Thousand
10 Jul, 2020 199.76 202.69 198.49 202.33 444.26 Thousand
09 Jul, 2020 199.29 200.64 197.04 199.02 447.35 Thousand
08 Jul, 2020 196.87 199.72 196.87 199.24 468.38 Thousand