Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 211.33 211.5 207.42 208.82 888.55 Thousand
29 Sep, 2020 204.83 208.6 204.83 208.09 681.77 Thousand
28 Sep, 2020 201.18 208.52 201.17 206.85 1.12 Million
25 Sep, 2020 197.44 200.53 194.71 198.67 883.74 Thousand
24 Sep, 2020 202.7 204.6 197.72 198.32 1.47 Million
23 Sep, 2020 204.23 209.54 203.88 203.99 1.11 Million
22 Sep, 2020 201.74 204.98 199.62 203.67 1.2 Million
21 Sep, 2020 201.98 203.9 200.08 202.53 1.58 Million
18 Sep, 2020 205.36 208.43 204.91 205.31 819.88 Thousand
17 Sep, 2020 204.34 207.41 202.97 205.71 872.16 Thousand