Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 206.26 207.98 205.54 206.82 897.3 Thousand
09 Dec, 2020 211.41 212.99 205.87 207.57 891.18 Thousand
08 Dec, 2020 207.74 211.99 207.27 210.86 924.64 Thousand
07 Dec, 2020 213.08 216.49 208.92 209.45 741.72 Thousand
04 Dec, 2020 212.7 215.84 212.53 214.49 741.69 Thousand
03 Dec, 2020 210.69 213.95 210.04 212.82 350.61 Thousand
02 Dec, 2020 212.87 216.24 211.75 212.49 731.93 Thousand
01 Dec, 2020 211.95 214.25 211.3 214.09 704.35 Thousand
30 Nov, 2020 211.48 211.48 207.23 208.19 1.08 Million
27 Nov, 2020 208.68 211.97 207.99 209.55 564.67 Thousand