Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 204.43 204.43 199.14 199.23 872.4 Thousand
08 Jan, 2021 206.25 207.11 202.08 203.64 925.28 Thousand
07 Jan, 2021 203.83 207.0 202.56 205.25 1.32 Million
06 Jan, 2021 203.78 205.21 200.6 203.7 1.79 Million
05 Jan, 2021 204.12 205.23 199.99 202.0 1.43 Million
04 Jan, 2021 210.68 211.71 203.0 203.7 1.65 Million
31 Dec, 2020 205.76 211.97 205.7 210.68 599.15 Thousand
30 Dec, 2020 207.53 209.6 205.4 206.14 692.15 Thousand
29 Dec, 2020 208.89 209.62 207.08 207.79 399.48 Thousand
28 Dec, 2020 212.1 214.05 207.85 207.94 934.3 Thousand