Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 221.26 225.42 220.32 223.74 1.07 Million
23 Mar, 2021 221.44 223.67 220.28 221.49 1.14 Million
22 Mar, 2021 220.0 221.97 219.8 220.8 1.44 Million
19 Mar, 2021 221.0 221.61 218.47 220.0 1.32 Million
18 Mar, 2021 221.64 223.02 219.53 221.14 1.11 Million
17 Mar, 2021 222.0 222.89 220.36 221.68 721.55 Thousand
16 Mar, 2021 219.39 222.83 218.07 222.1 1.25 Million
15 Mar, 2021 221.98 222.91 219.15 221.35 436.7 Thousand
12 Mar, 2021 223.36 223.54 221.53 222.76 489.18 Thousand
11 Mar, 2021 223.21 224.92 221.28 222.21 739.9 Thousand