Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 234.6 235.01 232.46 233.15 702.3 Thousand
21 Apr, 2021 237.46 239.47 235.03 235.74 737.92 Thousand
20 Apr, 2021 238.03 239.24 236.24 237.23 1.15 Million
19 Apr, 2021 239.91 240.95 238.0 238.01 1.18 Million
16 Apr, 2021 242.2 242.2 237.17 240.4 937.36 Thousand
15 Apr, 2021 236.48 239.57 236.48 237.98 728.63 Thousand
14 Apr, 2021 241.83 242.7 235.25 236.72 825.83 Thousand
13 Apr, 2021 241.19 245.0 241.19 241.87 979.25 Thousand
12 Apr, 2021 239.74 244.62 239.24 243.96 1.42 Million
09 Apr, 2021 237.66 240.04 236.77 239.98 595.31 Thousand