Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 258.49 260.83 255.88 259.73 1.17 Million
03 Jun, 2021 258.44 261.51 257.73 258.74 1.04 Million
02 Jun, 2021 261.78 262.45 258.23 258.61 1.19 Million
01 Jun, 2021 263.25 264.02 258.33 259.77 1.23 Million
28 May, 2021 262.25 262.43 260.27 261.36 960.83 Thousand
27 May, 2021 260.53 263.2 257.72 260.99 1.57 Million
26 May, 2021 255.02 262.62 255.02 260.06 852.89 Thousand
25 May, 2021 262.94 263.48 261.18 261.59 1.39 Million
24 May, 2021 263.69 265.23 262.9 262.92 757.29 Thousand
21 May, 2021 263.49 265.61 262.4 262.81 1.28 Million