Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 230.42 233.71 230.42 231.7 470.95 Thousand
01 Jul, 2021 230.25 233.55 230.1 231.0 409.63 Thousand
30 Jun, 2021 232.09 233.03 229.49 230.02 701.32 Thousand
29 Jun, 2021 231.54 234.26 231.54 232.19 608.45 Thousand
28 Jun, 2021 234.77 235.17 230.61 231.37 555.01 Thousand
25 Jun, 2021 231.86 236.67 231.86 235.5 852.12 Thousand
24 Jun, 2021 230.01 233.7 229.89 232.55 1.13 Million
23 Jun, 2021 229.22 231.76 229.22 230.15 1.03 Million
22 Jun, 2021 228.71 232.09 228.71 230.41 1.38 Million
21 Jun, 2021 226.35 230.49 224.97 230.18 1.34 Million