Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 243.06 244.2 241.32 241.9 671.28 Thousand
11 Oct, 2021 243.17 244.47 240.49 242.66 885.88 Thousand
08 Oct, 2021 242.92 243.33 240.34 242.89 1.4 Million
07 Oct, 2021 243.22 244.62 240.66 241.5 1.72 Million
06 Oct, 2021 240.92 244.32 237.29 241.33 1.08 Million
05 Oct, 2021 237.65 244.36 237.56 243.08 1.36 Million
04 Oct, 2021 241.11 242.08 236.04 237.41 2.76 Million
01 Oct, 2021 232.84 243.42 232.37 240.93 2.51 Million
30 Sep, 2021 229.99 235.99 227.33 232.46 3.08 Million
29 Sep, 2021 224.24 230.31 224.24 228.99 1.36 Million