Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 231.45 233.68 229.81 233.38 2.03 Million
08 Nov, 2021 231.57 233.86 230.86 232.7 1.79 Million
05 Nov, 2021 231.22 233.96 228.8 231.31 906.62 Thousand
04 Nov, 2021 233.99 235.58 230.12 231.06 722.48 Thousand
03 Nov, 2021 237.23 237.23 233.44 234.85 1.22 Million
02 Nov, 2021 238.53 239.62 235.24 237.04 808.24 Thousand
01 Nov, 2021 242.23 244.78 233.5 237.62 1.76 Million
29 Oct, 2021 246.99 248.81 239.69 242.28 2.28 Million
28 Oct, 2021 240.26 249.45 240.21 248.52 2.95 Million
27 Oct, 2021 243.27 244.99 239.54 240.26 1.22 Million