Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 232.72 235.43 231.38 235.0 1.76 Million
07 Dec, 2021 233.67 235.74 230.58 231.61 1.8 Million
06 Dec, 2021 232.0 235.18 231.08 232.5 1.24 Million
03 Dec, 2021 233.41 233.93 228.57 230.84 1.58 Million
02 Dec, 2021 227.17 232.64 226.53 231.97 1.26 Million
01 Dec, 2021 228.01 231.11 226.27 227.0 2.39 Million
30 Nov, 2021 227.26 230.81 225.09 225.84 1.27 Million
29 Nov, 2021 230.26 231.84 226.98 230.39 1.53 Million
26 Nov, 2021 228.12 232.56 227.85 228.99 874.66 Thousand
24 Nov, 2021 234.96 236.79 232.79 236.13 667.68 Thousand