Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 229.06 231.63 224.72 225.64 1.09 Million
20 Jan, 2022 230.08 231.4 226.56 228.24 999.4 Thousand
19 Jan, 2022 227.03 230.67 224.91 226.56 1.35 Million
18 Jan, 2022 228.39 229.29 221.8 227.16 1.42 Million
14 Jan, 2022 230.35 233.37 223.82 229.12 1.67 Million
13 Jan, 2022 234.43 235.02 230.03 231.21 953.31 Thousand
12 Jan, 2022 234.34 235.0 232.48 233.77 813.45 Thousand
11 Jan, 2022 232.79 234.68 228.89 233.96 1.19 Million
10 Jan, 2022 228.78 235.94 226.4 232.62 1.12 Million
07 Jan, 2022 233.05 235.5 231.26 231.56 1.23 Million