Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 222.48 226.76 221.43 225.61 1.07 Million
17 Feb, 2022 223.85 225.87 220.78 223.17 983.35 Thousand
16 Feb, 2022 221.89 226.51 220.3 225.79 1.31 Million
15 Feb, 2022 219.92 224.45 219.87 222.16 1.18 Million
14 Feb, 2022 220.84 222.26 217.3 218.86 1.42 Million
11 Feb, 2022 226.28 228.53 220.77 221.19 1.46 Million
10 Feb, 2022 225.71 230.62 225.5 226.58 1.26 Million
09 Feb, 2022 224.99 230.74 223.83 228.62 1.84 Million
08 Feb, 2022 225.7 229.11 217.0 225.14 2.03 Million
07 Feb, 2022 238.0 238.87 235.49 235.9 1.09 Million