Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 233.21 240.34 233.21 237.86 807.08 Thousand
03 Feb, 2022 236.96 238.25 233.23 234.33 1.03 Million
02 Feb, 2022 235.85 238.61 234.5 237.86 1.14 Million
01 Feb, 2022 233.2 236.7 231.71 236.11 729.31 Thousand
31 Jan, 2022 228.75 234.73 228.69 233.96 872.73 Thousand
28 Jan, 2022 222.99 231.36 220.78 231.09 756.25 Thousand
27 Jan, 2022 227.69 228.03 220.87 222.99 1.2 Million
26 Jan, 2022 227.24 233.04 223.64 225.55 1.37 Million
25 Jan, 2022 226.16 233.04 222.17 226.65 1.46 Million
24 Jan, 2022 224.25 232.09 221.2 230.84 1.82 Million