Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 220.31 220.86 215.3 217.65 1.57 Million
04 Mar, 2022 222.74 224.1 220.39 222.24 863.79 Thousand
03 Mar, 2022 225.15 227.25 222.08 224.74 1.15 Million
02 Mar, 2022 220.18 224.69 219.48 223.88 952.23 Thousand
01 Mar, 2022 222.3 224.3 217.68 218.93 1.16 Million
28 Feb, 2022 219.26 223.84 218.82 222.3 1.66 Million
25 Feb, 2022 220.28 225.58 219.97 223.63 1.16 Million
24 Feb, 2022 213.59 220.53 212.23 219.81 846.58 Thousand
23 Feb, 2022 223.77 226.16 216.81 216.82 861.92 Thousand
22 Feb, 2022 225.35 226.43 221.65 223.2 2.03 Million