Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 237.46 239.29 235.54 238.31 474.94 Thousand
01 Apr, 2022 236.88 238.65 236.02 237.46 463 Thousand
31 Mar, 2022 240.59 241.63 235.88 236.22 879.78 Thousand
30 Mar, 2022 242.9 242.9 235.53 240.01 620.98 Thousand
29 Mar, 2022 239.99 244.73 239.99 243.39 548.33 Thousand
28 Mar, 2022 237.58 241.48 237.58 240.85 746.98 Thousand
25 Mar, 2022 234.87 238.38 233.89 237.99 482.79 Thousand
24 Mar, 2022 232.55 236.22 231.77 234.69 770.46 Thousand
23 Mar, 2022 232.83 234.51 231.0 231.93 495.28 Thousand
22 Mar, 2022 231.91 235.12 228.53 234.38 817.98 Thousand