Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 213.07 218.17 210.47 213.99 921.07 Thousand
02 May, 2022 213.82 216.03 207.53 211.48 1.38 Million
29 Apr, 2022 228.11 228.11 214.14 214.86 1.42 Million
28 Apr, 2022 242.59 242.59 222.6 228.9 1.48 Million
27 Apr, 2022 235.16 236.84 231.79 232.94 1.54 Million
26 Apr, 2022 239.36 240.26 234.73 235.16 1.09 Million
25 Apr, 2022 237.14 242.58 233.54 241.06 1.21 Million
22 Apr, 2022 241.52 242.47 237.07 237.39 950.2 Thousand
21 Apr, 2022 240.99 244.13 240.99 242.73 782.7 Thousand
20 Apr, 2022 236.77 240.26 236.49 239.88 911.07 Thousand