Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 206.34 208.84 204.25 207.21 386.42 Thousand
16 May, 2022 205.43 205.93 202.6 204.25 442.74 Thousand
13 May, 2022 203.67 207.52 201.75 205.83 818.9 Thousand
12 May, 2022 201.1 203.27 197.3 201.36 819.77 Thousand
11 May, 2022 205.67 210.63 201.15 201.64 590.68 Thousand
10 May, 2022 209.28 210.02 203.38 206.35 827.95 Thousand
09 May, 2022 212.17 212.54 207.0 207.77 743.8 Thousand
06 May, 2022 214.78 214.78 210.24 212.5 625.19 Thousand
05 May, 2022 217.32 219.52 213.62 216.13 743.36 Thousand
04 May, 2022 213.31 220.64 211.57 220.15 612.83 Thousand