Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 197.14 198.22 190.84 194.81 890.86 Thousand
14 Jun, 2022 195.82 197.95 193.83 194.87 545.05 Thousand
13 Jun, 2022 195.55 199.9 193.54 195.21 851.89 Thousand
10 Jun, 2022 199.69 200.95 197.17 199.5 626.12 Thousand
09 Jun, 2022 206.36 206.41 202.04 202.18 457.93 Thousand
08 Jun, 2022 209.32 209.97 206.05 206.4 533.43 Thousand
07 Jun, 2022 207.44 211.43 205.67 209.84 484.53 Thousand
06 Jun, 2022 208.25 210.72 206.16 208.27 538.75 Thousand
03 Jun, 2022 211.64 211.98 206.34 206.63 471.33 Thousand
02 Jun, 2022 208.63 213.8 206.87 213.65 614.18 Thousand