Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 196.33 197.66 194.69 194.9 589.68 Thousand
14 Jul, 2022 190.84 193.33 188.99 193.24 616.96 Thousand
13 Jul, 2022 194.11 196.25 193.02 193.72 495.83 Thousand
12 Jul, 2022 198.98 201.09 196.43 196.84 518.06 Thousand
11 Jul, 2022 199.11 201.32 198.49 199.24 441.04 Thousand
08 Jul, 2022 201.2 204.32 199.59 201.27 664.28 Thousand
07 Jul, 2022 204.41 204.76 199.91 201.31 857.08 Thousand
06 Jul, 2022 201.36 204.65 199.89 202.13 573.2 Thousand
05 Jul, 2022 197.68 201.12 196.2 200.82 386.74 Thousand
01 Jul, 2022 197.3 199.8 196.46 199.44 584.3 Thousand