Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 218.34 219.82 216.29 219.8 388.4 Thousand
11 Aug, 2022 215.99 217.52 212.38 216.45 620.49 Thousand
10 Aug, 2022 214.79 215.56 213.16 215.37 520.3 Thousand
09 Aug, 2022 211.09 212.88 208.97 211.36 599.17 Thousand
08 Aug, 2022 210.5 212.41 208.98 210.68 546.78 Thousand
05 Aug, 2022 208.73 210.91 208.37 208.81 373.02 Thousand
04 Aug, 2022 208.92 210.15 207.78 210.09 464.2 Thousand
03 Aug, 2022 205.8 208.77 205.74 208.32 461.65 Thousand
02 Aug, 2022 204.03 208.25 202.79 205.52 699.81 Thousand
01 Aug, 2022 204.37 206.24 203.47 203.82 802.52 Thousand