Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 213.87 216.01 213.67 215.04 530.14 Thousand
09 Sep, 2022 211.98 214.35 211.05 213.8 305.12 Thousand
08 Sep, 2022 208.51 211.83 207.5 211.24 439.11 Thousand
07 Sep, 2022 206.27 210.36 205.24 210.25 436.74 Thousand
06 Sep, 2022 204.98 206.82 202.94 204.92 465.41 Thousand
02 Sep, 2022 208.36 210.46 204.3 204.75 656.74 Thousand
01 Sep, 2022 206.26 207.24 203.45 207.09 482.99 Thousand
31 Aug, 2022 207.33 208.59 205.41 206.83 1.1 Million
30 Aug, 2022 207.2 207.2 204.08 206.3 432.61 Thousand
29 Aug, 2022 207.33 208.51 204.9 206.39 486.15 Thousand