Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 205.28 207.03 204.89 205.92 514.83 Thousand
07 Oct, 2022 208.6 210.05 203.87 204.93 458.9 Thousand
06 Oct, 2022 211.02 212.75 210.0 210.62 375.71 Thousand
05 Oct, 2022 211.28 213.7 209.79 212.68 484.17 Thousand
04 Oct, 2022 209.08 213.5 208.02 213.11 501.15 Thousand
03 Oct, 2022 201.8 208.07 201.03 206.67 474.79 Thousand
30 Sep, 2022 203.02 204.33 200.71 200.94 560.26 Thousand
29 Sep, 2022 204.24 204.83 201.59 202.28 532.51 Thousand
28 Sep, 2022 204.55 207.76 200.64 206.91 956.18 Thousand
27 Sep, 2022 204.07 206.07 200.78 203.55 616.65 Thousand