Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 212.02 214.94 211.97 212.15 566.05 Thousand
21 Oct, 2022 205.35 211.13 203.61 210.72 710.87 Thousand
20 Oct, 2022 208.38 208.48 205.12 205.48 435.44 Thousand
19 Oct, 2022 208.93 210.77 206.7 208.56 378.7 Thousand
18 Oct, 2022 210.5 211.2 207.16 210.33 564.45 Thousand
17 Oct, 2022 205.33 209.02 205.24 207.07 472.82 Thousand
14 Oct, 2022 209.42 210.45 201.57 202.03 786.95 Thousand
13 Oct, 2022 200.49 208.74 197.3 207.06 1 Million
12 Oct, 2022 202.42 203.73 200.87 201.05 494.71 Thousand
11 Oct, 2022 206.0 206.56 201.49 202.08 681.59 Thousand