Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 232.37 237.06 232.32 236.93 635 Thousand
18 Nov, 2022 234.49 236.51 229.75 232.73 1.29 Million
17 Nov, 2022 230.73 232.87 229.28 231.5 514.84 Thousand
16 Nov, 2022 233.13 235.35 232.62 233.44 685.98 Thousand
15 Nov, 2022 234.5 236.17 231.9 233.0 582.73 Thousand
14 Nov, 2022 232.61 236.93 232.27 232.4 845.53 Thousand
11 Nov, 2022 232.12 234.59 229.95 233.89 795.72 Thousand
10 Nov, 2022 230.47 232.49 228.77 232.12 488.18 Thousand
09 Nov, 2022 224.28 226.86 222.82 223.48 380.5 Thousand
08 Nov, 2022 224.84 227.79 223.28 225.69 420.54 Thousand