Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 246.68 247.22 245.39 246.8 515.39 Thousand
05 Dec, 2022 246.86 249.27 245.75 246.66 785.2 Thousand
02 Dec, 2022 244.07 247.9 243.73 247.56 520.11 Thousand
01 Dec, 2022 247.97 249.0 245.32 246.61 562.5 Thousand
30 Nov, 2022 236.84 247.0 236.76 246.16 910.14 Thousand
29 Nov, 2022 240.0 242.09 237.19 238.5 570.5 Thousand
28 Nov, 2022 241.73 244.14 239.37 239.57 691.87 Thousand
25 Nov, 2022 242.33 244.16 241.18 244.02 214.63 Thousand
23 Nov, 2022 238.67 242.09 238.18 241.31 451.82 Thousand
22 Nov, 2022 237.74 239.58 235.64 239.12 453.63 Thousand