Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 239.59 242.39 239.26 239.85 385.08 Thousand
19 Dec, 2022 239.99 243.18 238.0 239.31 537.65 Thousand
16 Dec, 2022 241.15 241.8 237.1 240.56 1.54 Million
15 Dec, 2022 244.15 252.99 242.21 244.42 875.84 Thousand
14 Dec, 2022 247.18 251.1 244.43 245.63 597.22 Thousand
13 Dec, 2022 250.16 250.38 245.29 247.04 507.37 Thousand
12 Dec, 2022 245.78 245.78 243.24 245.06 568.57 Thousand
09 Dec, 2022 245.66 246.51 244.41 244.53 334.18 Thousand
08 Dec, 2022 244.76 247.13 243.47 245.75 453.25 Thousand
07 Dec, 2022 246.74 248.61 243.85 244.19 494.66 Thousand