Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 252.16 253.74 249.64 253.05 481.25 Thousand
19 Jan, 2023 249.53 252.77 249.38 251.72 443.63 Thousand
18 Jan, 2023 254.12 254.49 250.68 251.29 446.06 Thousand
17 Jan, 2023 255.14 255.97 251.17 252.2 501.27 Thousand
13 Jan, 2023 252.56 254.84 251.49 254.65 330.95 Thousand
12 Jan, 2023 257.02 257.85 254.02 254.73 472.12 Thousand
11 Jan, 2023 253.44 257.53 252.33 257.18 409.81 Thousand
10 Jan, 2023 254.76 255.22 251.15 253.38 465.41 Thousand
09 Jan, 2023 253.94 258.43 252.94 255.06 548.31 Thousand
06 Jan, 2023 249.25 254.78 248.02 253.43 610.79 Thousand