Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 252.82 254.38 250.86 252.39 576.71 Thousand
02 Feb, 2023 255.0 256.8 250.95 254.76 408.22 Thousand
01 Feb, 2023 251.55 255.19 249.25 253.23 391.94 Thousand
31 Jan, 2023 250.88 254.43 249.46 254.19 575.83 Thousand
30 Jan, 2023 250.52 252.33 249.32 249.81 405.31 Thousand
27 Jan, 2023 252.57 252.74 250.17 250.61 397.46 Thousand
26 Jan, 2023 254.49 255.0 252.58 253.5 403.07 Thousand
25 Jan, 2023 251.21 253.84 250.57 253.57 478.12 Thousand
24 Jan, 2023 253.74 254.68 252.18 252.74 456.58 Thousand
23 Jan, 2023 252.99 255.07 251.53 253.6 426.1 Thousand